| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 30-Jun-2026 | 3.45 | 117.00 | PE | 3.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 55.00 | 1,010.00 | PE | 2.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 145.00 | 1,340.00 | PE | 3.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 1.00 | 1,800.00 | PE | 2.00 |
| OPTSTK | DMART | 30-Jun-2026 | 256.45 | 4,400.00 | PE | 2.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 10.30 | 3,200.00 | PE | 2.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 0.35 | 300.00 | PE | 4.00 |
| OPTSTK | TIINDIA | 30-Jun-2026 | 58.00 | 2,900.00 | PE | 2.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 5.20 | 1,160.00 | PE | 2.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 20.56 | 115.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
