| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 30-Jun-2026 | 4.90 | 1,960.00 | PE | 4.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 124.50 | 700.00 | PE | 4.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 167.00 | 3,200.00 | PE | 8.00 |
| OPTSTK | GVT&D | 30-Jun-2026 | 316.90 | 5,100.00 | PE | 4.00 |
| OPTSTK | NYKAA | 30-Jun-2026 | 11.85 | 272.50 | PE | 3.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 43.80 | 430.00 | PE | 8.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 59.05 | 940.00 | PE | 4.00 |
| OPTSTK | PNB | 30-Jun-2026 | 6.40 | 109.00 | PE | 3.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 48.90 | 3,400.00 | PE | 4.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 146.65 | 3,600.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
