| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 29-Sep-2026 | 280.85 | 1,720.00 | PE | 1.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 300.70 | 1,740.00 | PE | 1.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 0.55 | 340.00 | PE | 1.00 |
| OPTSTK | ITC | 29-Sep-2026 | 30.00 | 292.50 | PE | 1.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 125.00 | 700.00 | PE | 1.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 51.90 | 620.00 | PE | 1.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 1,900.00 | 19,000.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 560.00 | 4,100.00 | PE | 1.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 27.00 | 108.00 | PE | 1.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.09 | 70.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
