| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Jun-2026 | 43.80 | 430.00 | PE | 8.00 |
| OPTSTK | PNB | 30-Jun-2026 | 6.40 | 109.00 | PE | 3.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 146.65 | 3,600.00 | PE | 4.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 48.90 | 3,400.00 | PE | 4.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 16.41 | 245.00 | PE | 3.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 1.69 | 202.50 | PE | 3.00 |
| OPTSTK | APLAPOLLO | 30-Jun-2026 | 180.75 | 1,940.00 | PE | 4.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 42.40 | 1,010.00 | PE | 5.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 71.85 | 1,050.00 | PE | 5.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 212.60 | 2,380.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
