| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 41.55 | 475.00 | PE | 6.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 141.05 | 1,820.00 | PE | 7.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 35.58 | 270.00 | PE | 9.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 35.55 | 46,700.00 | PE | 2.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 5,072.05 | 58,700.00 | PE | 2.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 6,000.00 | 59,500.00 | PE | 2.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 0.90 | 1,000.00 | PE | 5.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 48.30 | 1,190.00 | PE | 5.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 137.65 | 2,420.00 | PE | 5.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 270.00 | 5,350.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
