scanner-img
As On: 03 Jun 2026 11:59
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK JUBLFOOD 30-Jun-2026 41.55 475.00 PE 6.00
OPTSTK GODREJPROP 30-Jun-2026 141.05 1,820.00 PE 7.00
OPTSTK RVNL 30-Jun-2026 35.58 270.00 PE 9.00
OPTIDX BANKNIFTY 30-Jun-2026 35.55 46,700.00 PE 2.00
OPTIDX BANKNIFTY 30-Jun-2026 5,072.05 58,700.00 PE 2.00
OPTIDX BANKNIFTY 30-Jun-2026 6,000.00 59,500.00 PE 2.00
OPTSTK TATACONSUM 30-Jun-2026 0.90 1,000.00 PE 5.00
OPTSTK TATACONSUM 30-Jun-2026 48.30 1,190.00 PE 5.00
OPTSTK MPHASIS 30-Jun-2026 137.65 2,420.00 PE 5.00
OPTSTK BRITANNIA 30-Jun-2026 270.00 5,350.00 PE 5.00
whatapp_icon