| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 30-Dec-2025 | 25.70 | 365.00 | PE | 16.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.10 | 440.00 | PE | 10.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.35 | 130.00 | PE | 13.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 513.70 | 68,000.00 | PE | 4.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 62.45 | 2,650.00 | PE | 13.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 6.60 | 239.00 | PE | 13.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 41.70 | 1,120.00 | PE | 12.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 2.00 | 272.50 | PE | 8.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 3.30 | 930.00 | PE | 8.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 0.25 | 840.00 | PE | 10.00 |
