| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 30-Dec-2025 | 1.70 | 1,340.00 | PE | 10.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 10.11 | 157.50 | PE | 11.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.05 | 2,480.00 | PE | 10.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 0.55 | 3,100.00 | PE | 11.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 37.80 | 445.00 | PE | 10.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 1.55 | 385.00 | PE | 10.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 75.00 | 2,640.00 | PE | 9.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.05 | 74.00 | PE | 9.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.25 | 136.00 | PE | 7.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 0.90 | 700.00 | PE | 9.00 |
