| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 30-Dec-2025 | 1.25 | 5,500.00 | PE | 45.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 7.60 | 1,100.00 | PE | 62.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.50 | 355.00 | PE | 55.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.80 | 905.00 | PE | 42.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 1.20 | 1,380.00 | PE | 41.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.25 | 455.00 | PE | 46.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.45 | 1,380.00 | PE | 39.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 74.60 | 1,740.00 | PE | 45.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 5.10 | 2,060.00 | PE | 43.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.45 | 355.00 | PE | 54.00 |
