| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Mar-2026 | 0.50 | 288.50 | PE | 65.00 |
| OPTSTK | CROMPTON | 30-Mar-2026 | 12.32 | 265.00 | PE | 71.00 |
| OPTSTK | POLICYBZR | 30-Mar-2026 | 9.15 | 1,300.00 | PE | 63.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 1.40 | 297.50 | PE | 53.00 |
| OPTSTK | HINDALCO | 30-Mar-2026 | 0.85 | 780.00 | PE | 50.00 |
| OPTSTK | PATANJALI | 30-Mar-2026 | 25.55 | 525.00 | PE | 71.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 400.35 | 13,825.00 | PE | 20.00 |
| OPTSTK | PNBHOUSING | 30-Mar-2026 | 18.80 | 820.00 | PE | 60.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 7.65 | 1,080.00 | PE | 52.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 109.80 | 2,460.00 | PE | 55.00 |
