| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 30-Dec-2025 | 160.85 | 2,650.00 | PE | 50.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.40 | 1,280.00 | PE | 41.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 297.00 | 3,700.00 | PE | 53.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 4.15 | 1,960.00 | PE | 47.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 87.10 | 2,120.00 | PE | 62.00 |
| OPTSTK | VBL | 30-Dec-2025 | 27.55 | 505.00 | PE | 64.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 23.70 | 370.00 | PE | 29.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 1.35 | 870.00 | PE | 38.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,143.70 | 27,100.00 | PE | 16.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 2,034.80 | 27,900.00 | PE | 16.00 |
