| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 1.10 | 95.00 | PE | 85.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 322.70 | 6,000.00 | PE | 70.00 |
| OPTSTK | SUZLON | 30-Mar-2026 | 0.17 | 36.00 | PE | 156.00 |
| OPTSTK | ALKEM | 30-Mar-2026 | 183.80 | 5,750.00 | PE | 85.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 99.00 | 2,460.00 | PE | 101.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 5.40 | 1,000.00 | PE | 104.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 1.25 | 195.00 | PE | 102.00 |
| OPTSTK | POWERGRID | 30-Mar-2026 | 0.65 | 270.00 | PE | 105.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 9.10 | 890.00 | PE | 89.00 |
| OPTSTK | ADANIPORTS | 30-Mar-2026 | 10.55 | 1,420.00 | PE | 82.00 |
