| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 30-Dec-2025 | 17.65 | 760.00 | PE | 58.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 9.80 | 740.00 | PE | 58.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.15 | 230.00 | PE | 25.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 1.40 | 520.00 | PE | 35.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 327.70 | 14,050.00 | PE | 17.00 |
| OPTSTK | LT | 30-Dec-2025 | 1.35 | 3,600.00 | PE | 46.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.13 | 120.00 | PE | 62.00 |
| OPTSTK | TCS | 30-Dec-2025 | 186.40 | 3,400.00 | PE | 58.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 61.60 | 1,320.00 | PE | 47.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 32.85 | 1,440.00 | PE | 46.00 |
