| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 345.00 | 5,300.00 | PE | 43.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 2.65 | 1,560.00 | PE | 48.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 1.15 | 1,380.00 | PE | 45.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.09 | 45.00 | PE | 76.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 86.80 | 1,310.00 | PE | 42.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.50 | 337.50 | PE | 44.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.35 | 475.00 | PE | 46.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.70 | 364.75 | PE | 62.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 1.90 | 1,620.00 | PE | 51.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.26 | 136.00 | PE | 32.00 |
