| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | 360ONE | 30-Mar-2026 | 25.45 | 1,080.00 | PE | 78.00 |
| OPTSTK | TORNTPOWER | 30-Mar-2026 | 11.85 | 1,450.00 | PE | 64.00 |
| OPTSTK | PGEL | 30-Mar-2026 | 6.45 | 580.00 | PE | 72.00 |
| OPTSTK | RBLBANK | 30-Mar-2026 | 4.35 | 305.00 | PE | 42.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 94.80 | 2,460.00 | PE | 72.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 1.50 | 610.00 | PE | 51.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 611.00 | 13,800.00 | PE | 63.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 1.40 | 97.00 | PE | 97.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 7.00 | 2,800.00 | PE | 46.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 19.15 | 450.00 | PE | 73.00 |
