| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 30-Mar-2026 | 1,300.00 | 33,000.00 | PE | 130.00 |
| OPTSTK | IOC | 30-Mar-2026 | 0.98 | 172.00 | PE | 68.00 |
| OPTSTK | IREDA | 30-Mar-2026 | 1.48 | 110.00 | PE | 147.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 7.10 | 372.50 | PE | 113.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 5.50 | 1,000.00 | PE | 107.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 0.15 | 250.00 | PE | 41.00 |
| OPTSTK | ABB | 30-Mar-2026 | 6.15 | 5,000.00 | PE | 81.00 |
| OPTSTK | PFC | 30-Mar-2026 | 24.30 | 430.00 | PE | 113.00 |
| OPTSTK | PNB | 30-Mar-2026 | 0.32 | 114.00 | PE | 59.00 |
| OPTSTK | OIL | 30-Mar-2026 | 6.05 | 445.00 | PE | 90.00 |
