| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 1.20 | 600.00 | PE | 55.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 1.25 | 226.50 | PE | 62.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 18.15 | 515.00 | PE | 52.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 338.00 | 8,100.00 | PE | 55.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 1.35 | 610.00 | PE | 62.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.60 | 120.00 | PE | 51.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 3.67 | 142.50 | PE | 51.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.60 | 195.00 | PE | 55.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.25 | 245.00 | PE | 31.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 7.55 | 5,550.00 | PE | 36.00 |
