| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 30-Dec-2025 | 1.90 | 1,240.00 | PE | 44.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 3.00 | 830.00 | PE | 33.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 4.75 | 5,500.00 | PE | 35.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 836.95 | 68,500.00 | PE | 13.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 7.95 | 1,740.00 | PE | 35.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 3.15 | 10,800.00 | PE | 38.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.80 | 900.00 | PE | 22.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.55 | 2,840.00 | PE | 38.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 39.50 | 1,590.00 | PE | 28.00 |
| OPTSTK | MCX | 30-Dec-2025 | 860.00 | 11,000.00 | PE | 17.00 |
