| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 1.84 | 167.50 | PE | 105.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 51.65 | 2,220.00 | PE | 136.00 |
| OPTSTK | ASTRAL | 30-Mar-2026 | 24.85 | 1,580.00 | PE | 97.00 |
| OPTSTK | UNOMINDA | 30-Mar-2026 | 28.15 | 1,160.00 | PE | 105.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 1,088.95 | 29,000.00 | PE | 41.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 22.35 | 690.00 | PE | 163.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 6.55 | 940.00 | PE | 86.00 |
| OPTSTK | HDFCLIFE | 30-Mar-2026 | 44.25 | 760.00 | PE | 87.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 875.00 | 11,200.00 | PE | 130.00 |
| OPTSTK | NMDC | 30-Mar-2026 | 0.55 | 75.00 | PE | 124.00 |
