| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 30-Dec-2025 | 2.65 | 2,600.00 | PE | 27.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.19 | 214.00 | PE | 41.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.95 | 920.00 | PE | 25.00 |
| OPTSTK | PFC | 30-Dec-2025 | 33.70 | 370.00 | PE | 49.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 12.00 | 1,760.00 | PE | 34.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 1.00 | 1,100.00 | PE | 33.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 4.50 | 25,000.00 | PE | 12.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 990.25 | 26,850.00 | PE | 11.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 809.70 | 19,250.00 | PE | 23.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 305.15 | 11,800.00 | PE | 37.00 |
