| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 30-Dec-2025 | 0.63 | 62.00 | PE | 98.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.25 | 1,140.00 | PE | 51.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 12.95 | 310.00 | PE | 43.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.09 | 91.00 | PE | 58.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.06 | 145.00 | PE | 44.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 5.16 | 131.00 | PE | 68.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 91.25 | 2,320.00 | PE | 59.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.15 | 460.00 | PE | 61.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 4.30 | 387.50 | PE | 78.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 29.80 | 1,010.00 | PE | 41.00 |
