| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24-Mar-2026 | 247.90 | 25,050.00 | PE | 44.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 77.50 | 24,350.00 | PE | 44.00 |
| OPTSTK | HINDPETRO | 30-Mar-2026 | 18.70 | 445.00 | PE | 81.00 |
| OPTSTK | LT | 30-Mar-2026 | 22.75 | 4,060.00 | PE | 96.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 5.40 | 3,400.00 | PE | 106.00 |
| OPTSTK | CUMMINSIND | 30-Mar-2026 | 14.40 | 4,400.00 | PE | 73.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 52.10 | 3,740.00 | PE | 105.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 17.70 | 3,800.00 | PE | 150.00 |
| OPTSTK | BEL | 30-Mar-2026 | 0.55 | 370.00 | PE | 112.00 |
| OPTSTK | POWERGRID | 30-Mar-2026 | 0.65 | 270.00 | PE | 125.00 |
