| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 30-Dec-2025 | 50.40 | 1,380.00 | PE | 85.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.40 | 2,920.00 | PE | 74.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 4.55 | 153.00 | PE | 42.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 26.50 | 1,960.00 | PE | 67.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 111.00 | 1,600.00 | PE | 60.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 20.15 | 395.00 | PE | 78.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 1.45 | 645.00 | PE | 73.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 79.35 | 1,900.00 | PE | 66.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 13.60 | 510.00 | PE | 68.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 57.75 | 2,040.00 | PE | 77.00 |
