| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 0.85 | 2,520.00 | PE | 10.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,455.00 | 5,500.00 | PE | 17.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 6.40 | 250.00 | PE | 9.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 85.25 | 1,220.00 | PE | 12.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 10.00 | 315.00 | PE | 16.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.45 | 285.00 | PE | 16.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 48.25 | 900.00 | PE | 10.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.68 | 147.50 | PE | 10.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 0.45 | 670.00 | PE | 12.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 1.15 | 1,880.00 | PE | 9.00 |
