| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 30-Dec-2025 | 0.80 | 910.00 | PE | 57.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.06 | 69.00 | PE | 109.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.10 | 93.00 | PE | 79.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 5.75 | 53,100.00 | PE | 27.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 2.50 | 122.00 | PE | 75.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.16 | 125.00 | PE | 105.00 |
| OPTSTK | SRF | 30-Dec-2025 | 1.65 | 2,700.00 | PE | 90.00 |
| OPTSTK | LT | 30-Dec-2025 | 2.05 | 3,860.00 | PE | 78.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.40 | 257.50 | PE | 53.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.80 | 377.50 | PE | 106.00 |
