| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.25 | 345.00 | PE | 103.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.40 | 600.00 | PE | 94.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 1.45 | 1,920.00 | PE | 119.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 25.85 | 890.00 | PE | 81.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.40 | 515.00 | PE | 78.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.66 | 62.00 | PE | 136.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 45.90 | 1,920.00 | PE | 85.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.12 | 105.00 | PE | 116.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.15 | 460.00 | PE | 84.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.12 | 132.00 | PE | 56.00 |
