| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 69.25 | 1,050.00 | PE | 75.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 5.38 | 175.00 | PE | 103.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.30 | 375.00 | PE | 78.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 43.45 | 1,260.00 | PE | 112.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.20 | 2,600.00 | PE | 78.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 2.40 | 2,650.00 | PE | 69.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 4.55 | 5,600.00 | PE | 82.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 72.75 | 2,860.00 | PE | 78.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 0.70 | 1,080.00 | PE | 81.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 621.50 | 26,650.00 | PE | 28.00 |
