| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 30-Mar-2026 | 3.30 | 850.00 | PE | 95.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 36.15 | 990.00 | PE | 177.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 249.45 | 2,900.00 | PE | 166.00 |
| OPTSTK | LT | 30-Mar-2026 | 19.30 | 4,040.00 | PE | 105.00 |
| OPTSTK | LT | 30-Mar-2026 | 33.00 | 4,120.00 | PE | 105.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 1,370.05 | 26,700.00 | PE | 48.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 33.65 | 23,750.00 | PE | 48.00 |
| OPTSTK | PFC | 30-Mar-2026 | 21.40 | 425.00 | PE | 146.00 |
| OPTSTK | PAGEIND | 30-Mar-2026 | 551.00 | 31,500.00 | PE | 163.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 5.00 | 1,115.00 | PE | 87.00 |
