| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 72.25 | 1,640.00 | PE | 74.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 98.05 | 1,600.00 | PE | 81.00 |
| OPTSTK | PNB | 30-Dec-2025 | 2.95 | 122.00 | PE | 60.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.65 | 2,016.55 | PE | 83.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 0.45 | 1,300.00 | PE | 81.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 0.75 | 880.00 | PE | 86.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.20 | 410.00 | PE | 60.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 24.25 | 600.00 | PE | 140.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 156.00 | 7,900.00 | PE | 97.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 5.25 | 215.00 | PE | 97.00 |
