| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 30-Dec-2025 | 0.20 | 350.00 | PE | 60.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.19 | 214.00 | PE | 114.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 238.90 | 4,300.00 | PE | 147.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 1.75 | 1,840.00 | PE | 106.00 |
| OPTSTK | DMART | 30-Dec-2025 | 276.60 | 4,100.00 | PE | 104.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 14.45 | 790.00 | PE | 76.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 23.00 | 1,000.00 | PE | 89.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.95 | 379.75 | PE | 114.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.05 | 70.00 | PE | 121.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 1,139.70 | 37,000.00 | PE | 66.00 |
