| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Dec-2025 | 0.50 | 1,420.00 | PE | 107.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 0.75 | 1,900.00 | PE | 119.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 1.95 | 1,980.00 | PE | 128.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 34.55 | 900.00 | PE | 87.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 0.50 | 1,080.00 | PE | 93.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 0.80 | 460.00 | PE | 116.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 34.05 | 1,700.00 | PE | 103.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 36.60 | 2,060.00 | PE | 107.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.45 | 11,500.00 | PE | 31.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 68.60 | 2,700.00 | PE | 114.00 |
