| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 0.70 | 1,640.00 | PE | 100.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.09 | 120.00 | PE | 102.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 1.80 | 1,860.00 | PE | 97.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 376.60 | 68,000.00 | PE | 37.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 4.10 | 6,550.00 | PE | 50.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 835.60 | 26,500.00 | PE | 98.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.80 | 770.00 | PE | 106.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 59.50 | 1,840.00 | PE | 108.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.10 | 895.00 | PE | 85.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.40 | 740.00 | PE | 84.00 |
