| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.55 | 380.00 | PE | 79.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.50 | 1,430.00 | PE | 85.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 3.80 | 3,600.00 | PE | 70.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.25 | 330.00 | PE | 101.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 51.80 | 2,160.00 | PE | 139.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 195.90 | 14,025.00 | PE | 34.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 5.30 | 178.00 | PE | 76.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 6.50 | 180.00 | PE | 76.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.12 | 154.00 | PE | 76.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 0.45 | 470.00 | PE | 105.00 |
