| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Mar-2026 | 3.30 | 367.50 | PE | 149.00 |
| OPTSTK | PHOENIXLTD | 30-Mar-2026 | 22.90 | 1,600.00 | PE | 147.00 |
| OPTSTK | NAUKRI | 30-Mar-2026 | 56.95 | 1,060.00 | PE | 221.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 132.45 | 1,840.00 | PE | 179.00 |
| OPTSTK | PATANJALI | 30-Mar-2026 | 21.15 | 515.00 | PE | 186.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 55.40 | 945.00 | PE | 174.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 13.60 | 920.00 | PE | 191.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 18.40 | 1,320.00 | PE | 168.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 73.50 | 12,100.00 | PE | 134.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 2.60 | 355.00 | PE | 277.00 |
