| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 30-Dec-2025 | 0.40 | 337.50 | PE | 89.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.65 | 282.50 | PE | 48.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 1.40 | 720.00 | PE | 113.00 |
| OPTSTK | SRF | 30-Dec-2025 | 114.50 | 3,200.00 | PE | 104.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.18 | 153.00 | PE | 81.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 223.70 | 27,550.00 | PE | 36.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 8.50 | 26,050.00 | PE | 36.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 1.05 | 1,460.00 | PE | 66.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.35 | 320.00 | PE | 59.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.10 | 72.00 | PE | 130.00 |
