| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 12.05 | 220.00 | PE | 79.00 |
| OPTSTK | BANKINDIA | 30-Mar-2026 | 2.22 | 165.00 | PE | 91.00 |
| OPTSTK | ITC | 30-Mar-2026 | 10.35 | 322.50 | PE | 166.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 23.15 | 2,180.00 | PE | 164.00 |
| OPTSTK | UNOMINDA | 30-Mar-2026 | 21.10 | 1,140.00 | PE | 127.00 |
| OPTSTK | PHOENIXLTD | 30-Mar-2026 | 55.00 | 1,680.00 | PE | 143.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 1.65 | 1,230.00 | PE | 119.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 3.35 | 1,095.00 | PE | 92.00 |
| OPTSTK | KEI | 30-Mar-2026 | 51.00 | 4,650.00 | PE | 93.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 7.80 | 2,180.00 | PE | 139.00 |
