| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 30-Dec-2025 | 21.10 | 800.00 | PE | 79.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 37.20 | 2,200.00 | PE | 126.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 240.00 | 67,500.00 | PE | 36.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 1.35 | 1,620.00 | PE | 106.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.25 | 505.00 | PE | 85.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.20 | 910.00 | PE | 113.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.27 | 160.00 | PE | 143.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 4.04 | 152.00 | PE | 61.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 610.00 | 4,800.00 | PE | 146.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 69.00 | 1,400.00 | PE | 63.00 |
