| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 3.90 | 3,100.00 | PE | 106.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 5.00 | 325.00 | PE | 130.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 395.90 | 16,800.00 | PE | 76.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 271.00 | 7,400.00 | PE | 116.00 |
| OPTSTK | ITC | 30-Dec-2025 | 8.80 | 410.00 | PE | 97.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 22.25 | 690.00 | PE | 109.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.25 | 490.00 | PE | 93.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 438.70 | 18,750.00 | PE | 67.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 1.27 | 23.00 | PE | 92.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.20 | 420.00 | PE | 65.00 |
