| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 30-Mar-2026 | 4.55 | 215.00 | PE | 138.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 118.55 | 1,820.00 | PE | 169.00 |
| OPTSTK | IOC | 30-Mar-2026 | 1.10 | 173.00 | PE | 88.00 |
| OPTSTK | TCS | 30-Mar-2026 | 9.85 | 2,320.00 | PE | 174.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 3.90 | 1,640.00 | PE | 84.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 10.30 | 1,240.00 | PE | 165.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 0.63 | 185.00 | PE | 76.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 3.31 | 101.00 | PE | 182.00 |
| OPTSTK | BHEL | 30-Mar-2026 | 0.65 | 220.00 | PE | 115.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 6,018.80 | 67,000.00 | PE | 44.00 |
