| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 1.15 | 1,640.00 | PE | 97.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.22 | 195.00 | PE | 101.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 26.05 | 680.00 | PE | 113.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 2.35 | 14,600.00 | PE | 72.00 |
| OPTSTK | LICI | 30-Dec-2025 | 0.45 | 770.00 | PE | 99.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 1.80 | 1,860.00 | PE | 105.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 1.05 | 1,200.00 | PE | 117.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 0.90 | 2,100.00 | PE | 86.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 1.00 | 1,520.00 | PE | 87.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.18 | 58.00 | PE | 142.00 |
