| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 574.30 | 28,000.00 | PE | 33.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.22 | 109.00 | PE | 121.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 1.30 | 2,300.00 | PE | 111.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 0.35 | 235.00 | PE | 127.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 64.95 | 1,440.00 | PE | 113.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.40 | 1,820.00 | PE | 78.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 3.60 | 3,450.00 | PE | 56.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.16 | 107.00 | PE | 120.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 1.34 | 142.00 | PE | 78.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.64 | 121.00 | PE | 98.00 |
