| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 30-Dec-2025 | 0.30 | 310.00 | PE | 153.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 0.60 | 505.00 | PE | 126.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.15 | 490.00 | PE | 93.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.22 | 217.50 | PE | 128.00 |
| OPTSTK | NCC | 30-Dec-2025 | 4.90 | 160.00 | PE | 159.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.25 | 915.00 | PE | 91.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 7.95 | 285.00 | PE | 64.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 0.80 | 880.00 | PE | 109.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.11 | 94.00 | PE | 94.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 28.35 | 1,540.00 | PE | 117.00 |
