| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 2.15 | 940.00 | PE | 103.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 1.04 | 123.00 | PE | 116.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 424.00 | 4,600.00 | PE | 164.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 8.84 | 220.00 | PE | 117.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 2.75 | 3,050.00 | PE | 116.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 77.40 | 2,950.00 | PE | 86.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,679.65 | 60,900.00 | PE | 33.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.93 | 229.00 | PE | 130.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 2.05 | 1,880.00 | PE | 121.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 3.25 | 275.00 | PE | 138.00 |
