| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 30-Dec-2025 | 11.30 | 3,150.00 | PE | 125.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 287.00 | 7,300.00 | PE | 81.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 56.25 | 1,300.00 | PE | 114.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 2.25 | 8,200.00 | PE | 105.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 11.80 | 570.00 | PE | 76.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.19 | 120.00 | PE | 154.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 1.00 | 1,380.00 | PE | 97.00 |
| OPTSTK | NCC | 30-Dec-2025 | 1.11 | 152.50 | PE | 168.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 3.05 | 5,400.00 | PE | 76.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 6.90 | 3,100.00 | PE | 124.00 |
