| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Mar-2026 | 158.30 | 2,300.00 | PE | 139.00 |
| OPTSTK | LT | 30-Mar-2026 | 37.60 | 4,140.00 | PE | 124.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 4.00 | 312.50 | PE | 151.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 34.00 | 4,450.00 | PE | 128.00 |
| OPTSTK | ITC | 30-Mar-2026 | 16.10 | 330.00 | PE | 184.00 |
| OPTSTK | BRITANNIA | 30-Mar-2026 | 202.25 | 6,150.00 | PE | 123.00 |
| OPTSTK | TORNTPHARM | 30-Mar-2026 | 87.25 | 4,340.00 | PE | 85.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 15.20 | 2,240.00 | PE | 155.00 |
| OPTSTK | TATAELXSI | 30-Mar-2026 | 75.80 | 4,200.00 | PE | 204.00 |
| OPTSTK | BOSCHLTD | 30-Mar-2026 | 245.20 | 34,000.00 | PE | 101.00 |
