| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 30-Mar-2026 | 8.55 | 455.00 | PE | 140.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 16.40 | 1,280.00 | PE | 195.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 20.20 | 1,980.00 | PE | 124.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 64.60 | 1,420.00 | PE | 151.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 2.85 | 365.00 | PE | 165.00 |
| OPTSTK | HDFCLIFE | 30-Mar-2026 | 2.15 | 670.00 | PE | 120.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 4.54 | 134.00 | PE | 115.00 |
| OPTSTK | AMBUJACEM | 30-Mar-2026 | 20.95 | 515.00 | PE | 179.00 |
| OPTSTK | CUMMINSIND | 30-Mar-2026 | 45.70 | 4,650.00 | PE | 96.00 |
| OPTSTK | DABUR | 30-Mar-2026 | 0.35 | 450.00 | PE | 145.00 |
