| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Dec-2025 | 183.90 | 2,600.00 | PE | 172.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 21.35 | 800.00 | PE | 127.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 3.82 | 105.00 | PE | 102.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 14.10 | 1,250.00 | PE | 116.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 0.45 | 980.00 | PE | 99.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 0.25 | 1,200.00 | PE | 128.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 1.00 | 1,280.00 | PE | 100.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 4.95 | 1,240.00 | PE | 150.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 2.08 | 14.00 | PE | 84.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.80 | 2,980.00 | PE | 125.00 |
