| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 30-Dec-2025 | 5.35 | 1,120.00 | PE | 154.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.50 | 750.00 | PE | 128.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 1.30 | 1,180.00 | PE | 108.00 |
| OPTSTK | DLF | 30-Dec-2025 | 0.35 | 600.00 | PE | 132.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 6.40 | 282.50 | PE | 72.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.09 | 92.00 | PE | 106.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.12 | 155.00 | PE | 140.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 7.35 | 25,900.00 | PE | 42.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.50 | 470.00 | PE | 121.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 4.30 | 292.50 | PE | 85.00 |
