| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 30-Mar-2026 | 63.25 | 1,420.00 | PE | 201.00 |
| OPTSTK | PPLPHARMA | 30-Mar-2026 | 5.46 | 155.00 | PE | 238.00 |
| OPTSTK | PPLPHARMA | 30-Mar-2026 | 3.34 | 150.00 | PE | 238.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 26.55 | 530.00 | PE | 150.00 |
| OPTSTK | CHOLAFIN | 30-Mar-2026 | 76.15 | 1,780.00 | PE | 90.00 |
| OPTSTK | AMBUJACEM | 30-Mar-2026 | 3.75 | 470.00 | PE | 185.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 3.23 | 202.50 | PE | 92.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 0.95 | 870.00 | PE | 130.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 25.35 | 2,140.00 | PE | 192.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 2.50 | 205.00 | PE | 166.00 |
