| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 18.45 | 2,260.00 | PE | 167.00 |
| OPTSTK | PNBHOUSING | 30-Mar-2026 | 15.10 | 800.00 | PE | 185.00 |
| OPTSTK | TIINDIA | 30-Mar-2026 | 21.90 | 2,500.00 | PE | 180.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 6.00 | 2,000.00 | PE | 196.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 0.35 | 330.00 | PE | 173.00 |
| OPTSTK | JSWENERGY | 30-Mar-2026 | 12.30 | 480.00 | PE | 203.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 8.85 | 302.50 | PE | 66.00 |
| OPTSTK | SUPREMEIND | 30-Mar-2026 | 76.05 | 3,900.00 | PE | 142.00 |
| OPTSTK | KEI | 30-Mar-2026 | 190.00 | 5,050.00 | PE | 111.00 |
| OPTSTK | CGPOWER | 30-Mar-2026 | 3.45 | 650.00 | PE | 160.00 |
