| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 20.15 | 1,070.00 | PE | 177.00 |
| OPTSTK | NUVAMA | 30-Mar-2026 | 48.40 | 1,240.00 | PE | 163.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 13.40 | 1,040.00 | PE | 228.00 |
| OPTSTK | PFC | 30-Mar-2026 | 5.45 | 390.00 | PE | 188.00 |
| OPTSTK | NATIONALUM | 30-Mar-2026 | 1.50 | 310.00 | PE | 76.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 434.30 | 10,300.00 | PE | 135.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 116.40 | 2,240.00 | PE | 151.00 |
| OPTSTK | TIINDIA | 30-Mar-2026 | 62.25 | 2,680.00 | PE | 183.00 |
| OPTSTK | AUBANK | 30-Mar-2026 | 8.55 | 890.00 | PE | 105.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 28.95 | 920.00 | PE | 177.00 |
