| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 2.35 | 305.00 | PE | 96.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 1.42 | 125.00 | PE | 125.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 0.46 | 90.00 | PE | 146.00 |
| OPTSTK | DALBHARAT | 30-Mar-2026 | 112.20 | 2,060.00 | PE | 158.00 |
| OPTSTK | MCX | 30-Mar-2026 | 17.45 | 2,140.00 | PE | 67.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 20.55 | 420.00 | PE | 212.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 164.30 | 27,050.00 | PE | 61.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 61.65 | 7,550.00 | PE | 127.00 |
| OPTSTK | DELHIVERY | 30-Mar-2026 | 16.65 | 440.00 | PE | 113.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 692.90 | 25,900.00 | PE | 62.00 |
