| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Mar-2026 | 38.65 | 25,900.00 | PE | 63.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 34.50 | 1,310.00 | PE | 163.00 |
| OPTSTK | DMART | 30-Mar-2026 | 20.25 | 3,500.00 | PE | 182.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 22.10 | 7,200.00 | PE | 131.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 21.45 | 23,750.00 | PE | 64.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 12.90 | 1,160.00 | PE | 156.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 3.55 | 470.00 | PE | 161.00 |
| OPTSTK | PNB | 30-Mar-2026 | 0.15 | 110.00 | PE | 101.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 8.60 | 395.00 | PE | 217.00 |
| OPTSTK | PFC | 30-Mar-2026 | 19.75 | 422.50 | PE | 194.00 |
