| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 30-Mar-2026 | 5.20 | 430.00 | PE | 210.00 |
| OPTSTK | KPITTECH | 30-Mar-2026 | 25.80 | 750.00 | PE | 325.00 |
| OPTSTK | DLF | 30-Mar-2026 | 9.40 | 570.00 | PE | 213.00 |
| OPTSTK | LICHSGFIN | 30-Mar-2026 | 15.30 | 545.00 | PE | 197.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 7.60 | 490.00 | PE | 163.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 61.75 | 1,940.00 | PE | 171.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 6.15 | 1,800.00 | PE | 158.00 |
| OPTSTK | BDL | 30-Mar-2026 | 31.35 | 1,220.00 | PE | 238.00 |
| OPTSTK | MANAPPURAM | 30-Mar-2026 | 15.90 | 292.50 | PE | 124.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 63.20 | 5,450.00 | PE | 123.00 |
