| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 1.60 | 450.00 | PE | 166.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 0.95 | 230.00 | PE | 179.00 |
| OPTSTK | ITC | 30-Mar-2026 | 1.00 | 295.00 | PE | 214.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 9.25 | 640.00 | PE | 177.00 |
| OPTSTK | TCS | 30-Mar-2026 | 5.75 | 2,240.00 | PE | 232.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 23.75 | 970.00 | PE | 108.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 23.65 | 12,375.00 | PE | 66.00 |
| OPTSTK | AMBER | 30-Mar-2026 | 91.20 | 7,200.00 | PE | 134.00 |
| OPTSTK | SONACOMS | 30-Mar-2026 | 3.45 | 480.00 | PE | 163.00 |
| OPTSTK | PNB | 30-Mar-2026 | 1.28 | 122.00 | PE | 103.00 |
