| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 30-Mar-2026 | 16.50 | 710.00 | PE | 180.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 22.00 | 1,330.00 | PE | 219.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 13.70 | 685.00 | PE | 134.00 |
| OPTSTK | VOLTAS | 30-Mar-2026 | 10.50 | 1,420.00 | PE | 189.00 |
| OPTSTK | ITC | 30-Mar-2026 | 4.30 | 311.00 | PE | 220.00 |
| OPTSTK | CHOLAFIN | 30-Mar-2026 | 90.75 | 1,800.00 | PE | 102.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 1.10 | 495.00 | PE | 149.00 |
| OPTSTK | BIOCON | 30-Mar-2026 | 2.30 | 355.00 | PE | 113.00 |
| OPTSTK | POWERGRID | 30-Mar-2026 | 3.80 | 292.50 | PE | 194.00 |
| OPTSTK | M&M | 30-Mar-2026 | 255.05 | 3,650.00 | PE | 162.00 |
