| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 30-Mar-2026 | 48.45 | 5,400.00 | PE | 156.00 |
| OPTSTK | ETERNAL | 30-Mar-2026 | 25.05 | 270.00 | PE | 184.00 |
| OPTSTK | GLENMARK | 30-Mar-2026 | 64.35 | 2,160.00 | PE | 137.00 |
| OPTSTK | GLENMARK | 30-Mar-2026 | 88.35 | 2,200.00 | PE | 137.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 274.45 | 3,600.00 | PE | 119.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 0.14 | 58.00 | PE | 161.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 192.70 | 24,950.00 | PE | 67.00 |
| OPTSTK | TIINDIA | 30-Mar-2026 | 39.60 | 2,600.00 | PE | 199.00 |
| OPTSTK | KFINTECH | 30-Mar-2026 | 28.60 | 940.00 | PE | 229.00 |
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 7.90 | 900.00 | PE | 160.00 |
