| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 30-Mar-2026 | 35.20 | 660.00 | PE | 120.00 |
| OPTSTK | DALBHARAT | 30-Mar-2026 | 136.80 | 2,100.00 | PE | 160.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 0.35 | 150.00 | PE | 158.00 |
| OPTSTK | SIEMENS | 30-Mar-2026 | 8.20 | 2,900.00 | PE | 173.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 1.50 | 235.00 | PE | 172.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 9.50 | 920.00 | PE | 104.00 |
| OPTSTK | AXISBANK | 30-Mar-2026 | 6.40 | 1,310.00 | PE | 119.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.60 | 290.00 | PE | 205.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 11.05 | 1,500.00 | PE | 216.00 |
| OPTSTK | SONACOMS | 30-Mar-2026 | 16.75 | 530.00 | PE | 157.00 |
