| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Mar-2026 | 6.70 | 855.00 | PE | 198.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 9.35 | 1,140.00 | PE | 144.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 33.35 | 930.00 | PE | 170.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 13.40 | 2,660.00 | PE | 138.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1,489.85 | 26,700.00 | PE | 59.00 |
| OPTSTK | PFC | 30-Mar-2026 | 7.80 | 397.50 | PE | 179.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 107.05 | 1,360.00 | PE | 159.00 |
| OPTSTK | MANAPPURAM | 30-Mar-2026 | 2.45 | 255.00 | PE | 113.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 1.39 | 96.00 | PE | 218.00 |
| OPTSTK | HUDCO | 30-Mar-2026 | 7.43 | 187.50 | PE | 185.00 |
