| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 16.45 | 1,280.00 | PE | 153.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.25 | 350.00 | PE | 87.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 0.90 | 1,660.00 | PE | 115.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.36 | 135.00 | PE | 117.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 4.95 | 495.00 | PE | 118.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 0.75 | 700.00 | PE | 128.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 212.00 | 5,350.00 | PE | 94.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 1.55 | 4,100.00 | PE | 94.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 1.26 | 114.00 | PE | 150.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.55 | 935.00 | PE | 134.00 |
