| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 30-Mar-2026 | 54.20 | 1,920.00 | PE | 155.00 |
| OPTSTK | PFC | 30-Mar-2026 | 6.30 | 392.50 | PE | 178.00 |
| OPTSTK | NATIONALUM | 30-Mar-2026 | 19.10 | 365.00 | PE | 72.00 |
| OPTSTK | ABB | 30-Mar-2026 | 83.20 | 5,850.00 | PE | 126.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 2.25 | 1,100.00 | PE | 123.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 84.00 | 3,820.00 | PE | 141.00 |
| OPTSTK | ADANIPORTS | 30-Mar-2026 | 2.20 | 1,300.00 | PE | 132.00 |
| OPTSTK | KPITTECH | 30-Mar-2026 | 30.00 | 760.00 | PE | 291.00 |
| OPTSTK | GAIL | 30-Mar-2026 | 7.26 | 175.00 | PE | 178.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 4.92 | 207.50 | PE | 90.00 |
