| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.85 | 1,920.00 | PE | 72.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 69.70 | 2,160.00 | PE | 72.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 181.80 | 2,300.00 | PE | 151.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.00 | 1,760.00 | PE | 96.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 15.75 | 1,190.00 | PE | 110.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.05 | 100.00 | PE | 96.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 0.50 | 590.00 | PE | 109.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.65 | 1,520.00 | PE | 124.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 14.30 | 2,191.05 | PE | 103.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 0.65 | 710.00 | PE | 91.00 |
