| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Dec-2025 | 216.05 | 2,900.00 | PE | 70.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 2.30 | 4,350.00 | PE | 91.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.05 | 50,700.00 | PE | 34.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.40 | 22,950.00 | PE | 36.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.00 | 12,775.00 | PE | 36.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 375.25 | 14,250.00 | PE | 36.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.85 | 12,925.00 | PE | 36.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 1.30 | 1,700.00 | PE | 109.00 |
| OPTSTK | HAL | 30-Dec-2025 | 383.20 | 4,700.00 | PE | 108.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 1,019.90 | 19,500.00 | PE | 75.00 |
