| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Mar-2026 | 2.38 | 99.00 | PE | 203.00 |
| OPTSTK | MANAPPURAM | 30-Mar-2026 | 4.40 | 265.00 | PE | 105.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 22.40 | 12,325.00 | PE | 55.00 |
| OPTSTK | BHEL | 30-Mar-2026 | 4.15 | 252.50 | PE | 128.00 |
| OPTSTK | KEI | 30-Mar-2026 | 109.30 | 4,850.00 | PE | 100.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 21.00 | 950.00 | PE | 199.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 3.00 | 287.50 | PE | 59.00 |
| OPTSTK | APLAPOLLO | 30-Mar-2026 | 41.00 | 2,220.00 | PE | 113.00 |
| OPTSTK | AMBUJACEM | 30-Mar-2026 | 24.40 | 520.00 | PE | 168.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 50.00 | 750.00 | PE | 210.00 |
