| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.15 | 339.75 | PE | 83.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.40 | 255.00 | PE | 89.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 37.10 | 24,250.00 | PE | 67.00 |
| OPTSTK | ITC | 30-Dec-2025 | 9.65 | 410.00 | PE | 67.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.06 | 142.00 | PE | 50.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.14 | 210.00 | PE | 82.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 22.40 | 550.00 | PE | 81.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 15.50 | 6,150.00 | PE | 67.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 52.40 | 1,410.00 | PE | 45.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,322.95 | 27,200.00 | PE | 22.00 |
